Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.256,33 | 74.579,63 | 79.328,70 | 2.34% |
Ethereum | ETH | 2.334,11 | 2.156,49 | 2.395,24 | 1.99% |
Hyperliquid | HYPE | 32,42 | 29,37 | 33,71 | 7.32% |
World Liberty Financial | WLFI | 0,128919 | 0,122901 | 0,135626 | -0.85% |
Wrapped Beacon ETH | WBETH | 2.540,68 | 2.345,40 | 2.609,38 | 1.93% |
MemeCore | M | 1,49 | 1,27 | 1,53 | 11.17% |
Wrapped eETH | WEETH | 2.533,68 | 2.340,65 | 2.600,03 | 2% |
Canton Coin | CC | 0,186900 | 0,170250 | 0,193190 | 8.66% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.15% |
MYX Finance | MYX | 5,98 | 5,14 | 6,32 | 12.88% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.3% |
Aster | ASTER | 0,56 | 0,52 | 0,58 | 5.81% |
OFFICIAL TRUMP | TRUMP | 4,24 | 4,04 | 4,26 | 2.67% |
Ondo | ONDO | 0,283550 | 0,264358 | 0,289299 | 3.07% |
Pump.fun | PUMP | 0,002386 | 0,002349 | 0,002644 | -4.74% |
Pi Network | PI | 0,160900 | 0,152600 | 0,161100 | 1.13% |
Ethena | ENA | 0,139983 | 0,131174 | 0,144501 | 2.92% |
Bittensor | TAO | 197,27 | 182,35 | 209,64 | 4.67% |
Monad | MON | 0,018491 | 0,016983 | 0,019912 | 3.54% |
River | RIVER | 17,94 | 10,32 | 24,75 | 70.59% |
LayerZero | ZRO | 1,79 | 1,67 | 1,87 | 5.71% |
Story | IP | 1,45 | 1,36 | 1,63 | 1.17% |
Sky | SKY | 0,062542 | 0,058682 | 0,063113 | 3.66% |
Jito Staked SOL | JITOSOL | 131,41 | 120,70 | 133,27 | 4.15% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Kite | KITE | 0,145580 | 0,133382 | 0,150450 | 3.85% |
Jupiter | JUP | 0,189589 | 0,169949 | 0,197128 | 10.25% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,21 | 1,07 | 1,30 | 9.27% |
Polygon Ecosystem Token | POL | 0,113706 | 0,099121 | 0,116678 | 10.41% |
Midnight | NIGHT | 0,048420 | 0,045800 | 0,048620 | 2.5% |
DuckChain Token | DUCK | 0,001106 | 0,001106 | 0,001245 | -9.86% |
Humanity | H | 0,108753 | 0,101783 | 0,121112 | -2.93% |
DoubleZero | 2Z | 0,108040 | 0,104034 | 0,111480 | 2.54% |
Plasma | XPL | 0,104198 | 0,098524 | 0,107063 | 2.81% |
Falcon Finance | FF | 0,081350 | 0,077090 | 0,081350 | 1.84% |
Render Network | RENDER | 1,58 | 1,45 | 1,66 | 5.18% |
Aerodrome Finance | AERO | 0,399954 | 0,361501 | 0,409136 | 7.99% |
Lombard | BARD | 0,69 | 0,65 | 0,70 | 5.42% |
Mantle Staked Ether | METH | 2.535,11 | 2.229,82 | 2.610,33 | 2.01% |
Virtual Protocol | VIRTUAL | 0,65 | 0,60 | 0,66 | 5.76% |
Pudgy Penguins | PENGU | 0,007803 | 0,007240 | 0,007996 | 3.51% |
Starknet | STRK | 0,056055 | 0,053008 | 0,057958 | 2.03% |
Play | PLAY | 0,115800 | 0,094053 | 0,126010 | 10.56% |
SoSoValue | SOSO | 0,54 | 0,52 | 0,54 | 0.26% |
Pyth Network | PYTH | 0,051799 | 0,049090 | 0,052918 | 2% |
Loaded Lions | LION | 0,005112 | 0,004846 | 0,005285 | 0.48% |
Ether.fi | ETHFI | 0,499000 | 0,470024 | 0,51 | 3.31% |
WAL Token | WAL | 0,093520 | 0,086770 | 0,095330 | 2.88% |
EigenLayer | EIGEN | 0,258060 | 0,242715 | 0,266095 | 3.79% |
Yooldo Games | ESPORTS | 0,420700 | 0,418800 | 0,464500 | -7.64% |
KAITO | KAITO | 0,366587 | 0,344039 | 0,373036 | 4.69% |
Kamino | KMNO | 0,036544 | 0,032780 | 0,037203 | 11.01% |
zkSync | ZK | 0,025514 | 0,024514 | 0,032631 | -11.2% |
Syrup | SYRUP | 0,290221 | 0,278248 | 0,303160 | 0.85% |
Succinct | PROVE | 0,335568 | 0,321400 | 0,344687 | 1.97% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.07% |
Linea | LINEA | 0,004374 | 0,004297 | 0,004597 | -1.38% |
Jito | JTO | 0,303093 | 0,268906 | 0,305262 | 6.31% |
Aethir | ATH | 0,007110 | 0,006547 | 0,007296 | 2.93% |
SPX6900 | SPX | 0,312043 | 0,277217 | 0,324646 | 8.17% |
DeepBook Protocol | DEEP | 0,028970 | 0,025520 | 0,029120 | 7.11% |
GUNZ | GUN | 0,028117 | 0,027281 | 0,029379 | 1.21% |
Movement | MOVE | 0,027677 | 0,024474 | 0,032151 | 7.67% |
Impossible Cloud Network Token | ICNT | 0,378900 | 0,341500 | 0,387900 | 1.75% |
Fluid | FLUID | 2,66 | 2,45 | 2,84 | 4.98% |
Zora | ZORA | 0,026288 | 0,024761 | 0,030218 | -1.63% |
Keeta | KTA | 0,261763 | 0,236752 | 0,283843 | 6.51% |
dogwifhat | WIF | 0,255955 | 0,236339 | 0,263914 | 4.39% |
Huma Finance | HUMA | 0,024740 | 0,024000 | 0,025020 | -0.08% |
Berachain | BERA | 0,467901 | 0,433074 | 0,477959 | 3.95% |
UnifAI | UAI | 0,247040 | 0,168000 | 0,251910 | 18.91% |
Sonic Labs | S | 0,052516 | 0,048324 | 0,055101 | 5.74% |
Avantis | AVNT | 0,242394 | 0,230411 | 0,248724 | 3.11% |
Moonbirds | BIRB | 0,244307 | 0,213000 | 0,246191 | 11.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.256,33 | 0,000000% |
| Ethereum | ETH | 2.334,11 | 0,000000% |
| Hyperliquid | HYPE | 32,42 | 0,000000% |
| World Liberty Financial | WLFI | 0,128919 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.540,68 | 0,000000% |
| MemeCore | M | 1,49 | 0,000000% |
| Wrapped eETH | WEETH | 2.533,68 | 0,000000% |
| Canton Coin | CC | 0,186900 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 17,94 | 70,59% |
| UnifAI | UAI | 0,247040 | 18,91% |
| MYX Finance | MYX | 5,98 | 12,88% |
| MemeCore | M | 1,49 | 11,17% |
| Moonbirds | BIRB | 0,244307 | 11,10% |
| Kamino | KMNO | 0,036544 | 11,01% |
| Play | PLAY | 0,115800 | 10,56% |
| Polygon Ecosystem Token | POL | 0,113706 | 10,41% |
| Jupiter | JUP | 0,189589 | 10,25% |
| Morpho | MORPHO | 1,21 | 9,27% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| zkSync | ZK | 0,025514 | -11,20% |
| DuckChain Token | DUCK | 0,001106 | -9,86% |
| Yooldo Games | ESPORTS | 0,420700 | -7,64% |
| Pump.fun | PUMP | 0,002386 | -4,74% |
| Humanity | H | 0,108753 | -2,93% |
| Zora | ZORA | 0,026288 | -1,63% |
| Linea | LINEA | 0,004374 | -1,38% |
| World Liberty Financial | WLFI | 0,128919 | -0,849440% |
| Sky Dollar | USDS | 1,00 | -0,149735% |
| Huma Finance | HUMA | 0,024740 | -0,080775% |

